拍板:4100.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 1 | 523 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 15 | 95 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 39 | 322 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 124 | 707 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 2024-07-09 | 0.05 | -0.05 | -50.00% | 15 | 42 |
| - | - | - | - | - | 2024-07-10 | 0.10 | 0.00 | - | 110 | 411 |
| - | - | - | - | - | 2024-07-11 | 0.50 | 0.00 | - | 10 | 218 |
| - | - | - | - | - | 2024-07-12 | 0.14 | -0.29 | -67.44% | 2,150 | 6,776 |
| - | - | - | - | - | 2024-07-15 | 0.78 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2024-07-16 | 0.34 | 0.00 | - | 900 | 949 |
| - | - | - | - | - | 2024-07-17 | 0.80 | 0.00 | - | 11 | 73 |
| - | - | - | - | - | 2024-07-18 | 0.40 | 0.00 | - | 10 | 55 |
| 1,405.91 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 24,838 |
| - | - | - | - | - | 2024-07-23 | 0.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-07-24 | 0.95 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-07-25 | 0.65 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-26 | 0.65 | -0.05 | -7.14% | 1 | 168 |
| 1,356.58 | 0.00 | - | - | 2 | 2024-07-31 | 0.87 | 0.00 | - | 216 | 9,870 |
| - | - | - | - | - | 2024-08-02 | 0.95 | -0.20 | -17.39% | 1 | 7,037 |
| - | - | - | - | - | 2024-08-09 | 1.85 | 0.00 | - | 50 | 95 |
| 1,415.70 | 0.00 | - | 1 | 463 | 2024-08-16 | 1.65 | -0.10 | -5.71% | 60 | 3,556 |
| 1,259.14 | 0.00 | - | 2 | 2 | 2024-08-30 | 2.50 | -0.60 | -19.35% | 119 | 2,055 |
| 1,301.79 | 0.00 | - | 10 | 22 | 2024-09-20 | 4.20 | -0.35 | -7.69% | 49 | 24,181 |
| 1,044.39 | 0.00 | - | 2 | 21 | 2024-09-30 | 5.10 | -0.60 | -10.53% | 5 | 17,294 |
| 1,436.43 | 0.00 | - | 1 | 581 | 2024-10-18 | 7.10 | -1.62 | -18.58% | 1 | 815 |
| - | - | - | - | - | 2024-10-31 | 8.42 | -0.30 | -3.44% | 2 | 2,610 |
| 872.00 | 0.00 | - | 4 | 181 | 2024-11-15 | 10.77 | -1.91 | -15.06% | 1 | 3,750 |
| - | - | - | - | - | 2024-11-29 | 12.61 | -0.42 | -3.22% | 1 | 18 |
| 1,473.16 | 0.00 | - | 2 | 5,405 | 2024-12-20 | 15.65 | -0.35 | -2.19% | 332 | 33,951 |
| 1,304.08 | 0.00 | - | 23 | 0 | 2024-12-31 | 16.70 | -0.41 | -2.40% | 1 | 1,212 |
| 1,336.60 | 0.00 | - | 1 | 114 | 2025-01-17 | 18.40 | -1.25 | -6.36% | 1 | 6,082 |
| 1,201.70 | 0.00 | - | 4 | 1 | 2025-02-21 | 25.50 | 0.00 | - | 9 | 1,256 |
| 1,278.71 | 0.00 | - | 2 | 30 | 2025-03-21 | 28.37 | -2.53 | -8.19% | 2 | 10,990 |
| - | - | - | - | - | 2025-03-31 | 35.30 | 0.00 | - | 1 | 3 |
| 1,230.26 | 0.00 | - | 1 | 0 | 2025-04-17 | 35.01 | 0.00 | - | 54 | 298 |
| - | - | - | - | - | 2025-05-16 | 38.08 | 0.00 | - | 4 | 7 |
| 1,519.30 | 0.00 | - | 1 | 58 | 2025-06-20 | 40.74 | -1.76 | -4.14% | 1,500 | 6,155 |
| 1,608.58 | 0.00 | - | 2 | 1,598 | 2025-12-19 | 66.80 | +0.70 | +1.06% | 46 | 9,083 |
| 1,531.00 | 0.00 | - | 4 | 830 | 2026-12-18 | 108.51 | 0.00 | - | 100 | 2,859 |
| 1,643.13 | 0.00 | - | 5 | 87 | 2027-12-17 | 210.07 | 0.00 | - | 5 | 333 |
| 1,471.53 | 0.00 | - | 1 | 4 | 2028-12-15 | 239.70 | 0.00 | - | 25 | 129 |
| - | - | - | - | - | 2029-12-21 | 224.92 | 0.00 | - | 75 | 165 |
